LAVA Therapeutics N.V. (LVTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVTX241018C00002500 | 2024-05-01 10:54AM EDT | 2.50 | 1.10 | 0.20 | 1.00 | 0.00 | - | 1 | 43 | 124.61% |
| LVTX241018C00005000 | 2024-05-22 1:44PM EDT | 5.00 | 0.49 | 0.10 | 0.80 | 0.00 | - | 19 | 207 | 174.61% |
| LVTX241018C00007500 | 2024-05-22 1:47PM EDT | 7.50 | 0.20 | 0.00 | 0.75 | 0.00 | - | 10 | 362 | 195.31% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVTX241018P00002500 | 2024-05-20 1:22PM EDT | 2.50 | 0.70 | 0.40 | 1.05 | 0.00 | - | 2 | 1 | 103.52% |
© 2024 Yahoo. All rights reserved.