LAVA Therapeutics N.V. (LVTX)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVTX240719C00002500 | 2024-06-13 3:35PM EDT | 2.50 | 0.35 | 0.00 | 0.70 | 0.00 | - | 13 | 45 | 145.31% |
| LVTX240719C00005000 | 2024-06-05 3:54PM EDT | 5.00 | 0.09 | 0.05 | 0.85 | 0.00 | - | 4 | 332 | 341.80% |
| LVTX240719C00007500 | 2024-04-08 12:45PM EDT | 7.50 | 0.30 | 0.00 | 0.55 | 0.00 | - | 1 | 88 | 346.09% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVTX240719P00002500 | 2024-06-13 2:12PM EDT | 2.50 | 0.46 | 0.10 | 0.75 | 0.00 | - | 8 | 399 | 115.63% |
| LVTX240719P00005000 | 2024-03-27 9:30AM EDT | 5.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
© 2024 Yahoo. All rights reserved.