Australia markets closed

LAVA Therapeutics N.V. (LVTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2.1800+0.0600 (+3.02%)
As of 09:49AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LVTX240719C000025002024-06-13 3:35PM EDT2.500.350.001.950.00-1345437.50%
LVTX240719C000050002024-06-05 3:54PM EDT5.000.090.000.400.00-4332272.66%
LVTX240719C000075002024-04-08 12:45PM EDT7.500.300.000.550.00-188376.56%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LVTX240719P000025002024-06-13 2:12PM EDT2.500.460.151.650.00-8399271.09%
LVTX240719P000050002024-03-27 9:30AM EDT5.001.800.000.000.00-10110.00%