LAVA Therapeutics N.V. (LVTX)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVTX240517C00002500 | 2024-05-14 9:52AM EDT | 2.50 | 0.40 | 0.00 | 0.20 | 0.00 | - | 250 | 419 | 218.75% |
| LVTX240517C00005000 | 2024-05-13 10:04AM EDT | 5.00 | 0.23 | 0.00 | 0.25 | 0.00 | - | 6 | 16 | 1,068.75% |
| LVTX240517C00007500 | 2024-04-22 10:24AM EDT | 7.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 10 | 2,034.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVTX240517P00002500 | 2024-05-17 3:19PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 225 | 140.63% |
| LVTX240517P00005000 | 2024-03-28 11:49AM EDT | 5.00 | 1.85 | 2.00 | 2.60 | 0.00 | - | 100 | 33 | 1,337.50% |
© 2024 Yahoo. All rights reserved.