Las Vegas Sands Corp. (LVS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 3,054 | 2024-05-17 | 14.10 | +0.65 | +4.83% | 13 | 14 |
| 1.00 | 0.00 | - | 7 | 4 | 2024-05-31 | - | - | - | - | - |
| 0.03 | 0.00 | - | 9 | 2,690 | 2024-06-21 | 14.15 | +0.55 | +4.04% | 254 | 22 |
| 0.03 | 0.00 | - | 60 | 218 | 2024-07-19 | 13.50 | 0.00 | - | 1 | 0 |
| 0.29 | 0.00 | - | 3 | 509 | 2024-09-20 | 7.84 | 0.00 | - | 2 | 73 |
| 0.79 | -0.21 | -21.00% | 12 | 68 | 2024-12-20 | 13.70 | 0.00 | - | 8 | 9 |
| 1.04 | -0.11 | -9.57% | 1 | 3,358 | 2025-01-17 | 13.35 | 0.00 | - | 1 | 465 |
| 2.52 | 0.00 | - | 59 | 141 | 2025-06-20 | 14.65 | 0.00 | - | 17 | 77 |
| 3.60 | -0.16 | -4.26% | 1 | 7,592 | 2026-01-16 | 16.32 | 0.00 | - | 20 | 35 |
© 2024 Yahoo. All rights reserved.