Las Vegas Sands Corp. (LVS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.20 | 0.00 | - | - | 0 | 36.00 | 0.02 | 0.00 | - | - | 0 |
| 7.90 | 0.00 | - | - | 0 | 38.00 | 0.27 | 0.00 | - | - | 0 |
| 7.15 | 0.00 | - | - | 0 | 39.00 | 0.01 | 0.00 | - | 200 | 0 |
| 6.70 | 0.00 | - | 1 | 0 | 40.00 | 0.01 | 0.00 | - | 14 | 0 |
| 5.75 | 0.00 | - | 1 | 0 | 41.00 | 0.01 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 41.50 | 0.02 | 0.00 | - | - | 0 |
| 3.90 | 0.00 | - | 4 | 0 | 42.00 | 0.05 | 0.00 | - | 59 | 0 |
| 4.55 | 0.00 | - | 1 | 0 | 42.50 | 0.01 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 43.00 | 0.04 | 0.00 | - | 1 | 0 |
| 2.64 | 0.00 | - | 1 | 0 | 43.50 | 0.05 | 0.00 | - | - | 0 |
| 2.39 | 0.00 | - | 4 | 0 | 44.00 | 0.02 | 0.00 | - | 9 | 0 |
| 2.26 | 0.00 | - | - | 0 | 44.50 | 0.03 | 0.00 | - | 1 | 0 |
| 1.39 | 0.00 | - | 12 | 0 | 45.00 | 0.05 | 0.00 | - | 15 | 0 |
| 1.70 | 0.00 | - | 8 | 0 | 45.50 | 0.10 | 0.00 | - | 21 | 0 |
| 1.18 | 0.00 | - | 26 | 0 | 46.00 | 0.17 | 0.00 | - | 48 | 0 |
| 0.82 | 0.00 | - | 31 | 0 | 46.50 | 0.31 | 0.00 | - | 30 | 0 |
| 0.55 | 0.00 | - | 70 | 0 | 47.00 | 0.55 | 0.00 | - | 66 | 0 |
| 0.30 | 0.00 | - | 296 | 0 | 47.50 | 0.82 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 186 | 0 | 48.00 | 1.20 | 0.00 | - | 13 | 0 |
| 0.11 | 0.00 | - | 59 | 0 | 48.50 | 1.19 | 0.00 | - | 25 | 0 |
| 0.06 | 0.00 | - | 12 | 0 | 49.00 | 1.84 | 0.00 | - | 8 | 0 |
| 0.05 | 0.00 | - | 3 | 0 | 49.50 | 2.75 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 37 | 0 | 50.00 | 2.99 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 1 | 0 | 51.00 | 2.64 | 0.00 | - | 1 | 2 |
| 0.03 | 0.00 | - | 2 | 0 | 52.00 | 6.39 | 0.00 | - | 12 | 0 |
| 0.05 | 0.00 | - | 100 | 0 | 53.00 | 2.14 | 0.00 | - | 1 | 1 |
| 0.03 | 0.00 | - | 3 | 0 | 54.00 | 6.53 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 55.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 0 | 56.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 0 | 57.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 42 | 0 | 58.00 | - | - | - | - | - |
| - | - | - | - | - | 59.00 | 12.50 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 60.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 61.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 3 | 3 | 62.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.