Las Vegas Sands Corp. (LVS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:25PM EDT. Market open.
Strike:55.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 8,024 | 2024-05-17 | 9.10 | +0.45 | +5.20% | 390 | 142 |
| 0.02 | 0.00 | - | 100 | 208 | 2024-05-24 | - | - | - | - | - |
| 0.05 | 0.00 | - | 100 | 1 | 2024-05-31 | - | - | - | - | - |
| 0.01 | -0.04 | -80.00% | 2 | 3 | 2024-06-07 | - | - | - | - | - |
| 0.02 | -0.30 | -93.75% | 4 | 9 | 2024-06-14 | - | - | - | - | - |
| 0.05 | 0.00 | - | 15 | 3,189 | 2024-06-21 | 7.93 | 0.00 | - | 5 | 431 |
| 0.15 | -0.01 | -6.25% | 2 | 74 | 2024-07-19 | 9.54 | 0.00 | - | - | 0 |
| 0.62 | -0.23 | -27.06% | 10 | 1,551 | 2024-09-20 | 9.68 | 0.00 | - | 205 | 1,150 |
| 1.87 | 0.00 | - | 2 | 68 | 2024-12-20 | 8.95 | 0.00 | - | 100 | 104 |
| 1.92 | -0.09 | -4.48% | 5 | 3,138 | 2025-01-17 | 9.23 | 0.00 | - | 7 | 1,714 |
| 3.64 | 0.00 | - | 1 | 1,376 | 2025-06-20 | 10.65 | 0.00 | - | 12 | 106 |
| 5.00 | -0.85 | -14.53% | 6 | 447 | 2026-01-16 | 11.13 | 0.00 | - | 1 | 26 |
© 2024 Yahoo. All rights reserved.