Las Vegas Sands Corp. (LVS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:50.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 37 | 216 | 2024-05-24 | 2.99 | 0.00 | - | 2 | 9 |
| 0.10 | 0.00 | - | 10 | 93 | 2024-05-31 | 3.70 | 0.00 | - | 1 | 4 |
| 0.31 | 0.00 | - | 11 | 579 | 2024-06-07 | 3.00 | 0.00 | - | 3 | 3 |
| 0.20 | 0.00 | - | 5 | 66 | 2024-06-14 | - | - | - | - | - |
| 0.29 | 0.00 | - | 12 | 4,656 | 2024-06-21 | 3.70 | 0.00 | - | 3 | 2,375 |
| 0.42 | 0.00 | - | 1 | 52 | 2024-06-28 | - | - | - | - | - |
| 0.84 | 0.00 | - | 36 | 2,430 | 2024-07-19 | 4.05 | 0.00 | - | 4 | 757 |
| 1.35 | 0.00 | - | 5 | 140 | 2024-08-16 | 3.89 | 0.00 | - | 2 | 4 |
| 2.12 | 0.00 | - | 3 | 2,628 | 2024-09-20 | 4.31 | 0.00 | - | 4 | 1,276 |
| 3.20 | 0.00 | - | 5 | 1,215 | 2024-12-20 | 5.55 | 0.00 | - | 16 | 136 |
| 3.50 | 0.00 | - | 7 | 2,779 | 2025-01-17 | 5.90 | 0.00 | - | 99 | 4,287 |
| 5.20 | 0.00 | - | 12 | 502 | 2025-06-20 | 7.27 | 0.00 | - | 3 | 631 |
| 7.15 | 0.00 | - | 57 | 620 | 2026-01-16 | 8.25 | 0.00 | - | 22 | 544 |
© 2024 Yahoo. All rights reserved.