Las Vegas Sands Corp. (LVS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:01PM EDT. Market open.
Strike:49.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.03 | -60.00% | 13 | 192 | 2024-05-17 | - | - | - | - | - |
| 0.07 | -0.03 | -30.00% | 41 | 164 | 2024-05-24 | 2.96 | 0.00 | - | 10 | 39 |
| 0.10 | -0.20 | -66.67% | 5 | 48 | 2024-05-31 | 3.00 | +0.60 | +25.00% | 1 | 13 |
| 0.21 | -0.13 | -38.24% | 31 | 26 | 2024-06-07 | - | - | - | - | - |
| 0.88 | 0.00 | - | 6 | 6 | 2024-06-14 | - | - | - | - | - |
| 0.44 | -0.12 | -21.43% | 11 | 1,465 | 2024-06-21 | 3.30 | +0.25 | +8.20% | 2 | 1,425 |
| 2.01 | -0.54 | -21.18% | 51 | 775 | 2024-09-20 | 4.45 | -0.35 | -7.29% | 1 | 465 |
© 2024 Yahoo. All rights reserved.