Las Vegas Sands Corp. (LVS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:30PM EDT. Market open.
Strike:48.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.05 | -71.43% | 57 | 1,269 | 2024-05-17 | 1.18 | 0.00 | - | 28 | 65 |
| 0.15 | -0.10 | -40.00% | 10 | 184 | 2024-05-24 | 1.30 | 0.00 | - | 2 | 21 |
| 0.23 | -0.12 | -34.29% | 3 | 113 | 2024-05-31 | 1.40 | 0.00 | - | 1 | 20 |
| 0.55 | 0.00 | - | 2 | 208 | 2024-06-07 | 2.37 | 0.00 | - | 4 | 61 |
| 0.71 | 0.00 | - | 3 | 16 | 2024-06-14 | - | - | - | - | - |
| 0.67 | -0.22 | -24.72% | 42 | 1,906 | 2024-06-21 | 2.55 | +0.15 | +6.25% | 3 | 1,352 |
| 2.39 | -0.23 | -8.78% | 8 | 306 | 2024-09-20 | 3.45 | 0.00 | - | 2 | 1,314 |
© 2024 Yahoo. All rights reserved.