Las Vegas Sands Corp. (LVS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:04PM EDT. Market open.
Strike:47.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | -0.17 | -70.83% | 22 | 983 | 2024-05-17 | 1.23 | +0.33 | +36.67% | 3 | 2,003 |
| 0.34 | -0.17 | -33.33% | 45 | 229 | 2024-05-24 | 1.33 | +0.15 | +12.71% | 16 | 68 |
| 0.42 | -0.33 | -44.00% | 1 | 191 | 2024-05-31 | 1.48 | +0.64 | +76.19% | 27 | 113 |
| 0.75 | -0.36 | -32.43% | 6 | 7 | 2024-06-07 | 1.65 | +0.57 | +52.78% | 3 | 104 |
| 0.92 | -1.09 | -54.23% | 2 | 6 | 2024-06-14 | 1.19 | 0.00 | - | 2 | 3 |
| 1.02 | -0.20 | -16.39% | 115 | 1,138 | 2024-06-21 | 1.89 | +0.13 | +7.39% | 20 | 2,751 |
| 1.24 | -0.16 | -11.43% | 41 | 16 | 2024-06-28 | 1.75 | 0.00 | - | 4 | 8 |
| 2.86 | -0.29 | -9.21% | 44 | 494 | 2024-09-20 | 3.25 | 0.00 | - | 2 | 1,190 |
| 4.65 | -0.35 | -7.00% | 14 | 1,136 | 2025-01-17 | 4.30 | 0.00 | - | 118 | 2,238 |
| 7.35 | 0.00 | - | 13 | 148 | 2025-06-20 | 5.40 | 0.00 | - | 1 | 797 |
| 8.13 | -0.87 | -9.67% | 9 | 350 | 2026-01-16 | 6.85 | 0.00 | - | 20 | 390 |
© 2024 Yahoo. All rights reserved.