Las Vegas Sands Corp. (LVS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.35 | -0.36 | -50.70% | 88 | 775 | 2024-05-17 | 0.36 | 0.00 | - | 67 | 578 |
| 0.75 | -0.30 | -28.57% | 132 | 328 | 2024-05-24 | 0.72 | +0.16 | +28.57% | 57 | 112 |
| 0.96 | -0.12 | -11.11% | 4 | 110 | 2024-05-31 | 0.91 | +0.16 | +21.33% | 9 | 91 |
| 1.12 | -0.64 | -36.36% | 5 | 30 | 2024-06-07 | 1.04 | +0.01 | +0.91% | 6 | 15 |
| 1.42 | -0.11 | -7.19% | 10 | 55 | 2024-06-14 | 1.22 | +0.01 | +0.83% | 4 | 12 |
| 1.53 | -0.31 | -16.85% | 29 | 1,431 | 2024-06-21 | 1.35 | +0.13 | +10.66% | 544 | 3,118 |
| 1.74 | -0.67 | -27.80% | 4 | 1 | 2024-06-28 | - | - | - | - | - |
| 3.25 | -0.32 | -8.96% | 9 | 700 | 2024-09-20 | 2.80 | +0.36 | +14.75% | 1 | 770 |
© 2024 Yahoo. All rights reserved.