Las Vegas Sands Corp. (LVS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:46PM EDT. Market open.
Strike:45.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.19 | -0.27 | -18.49% | 20 | 824 | 2024-05-17 | 0.07 | -0.04 | -36.36% | 79 | 3,383 |
| 1.39 | -0.12 | -7.95% | 12 | 9 | 2024-05-24 | 0.38 | +0.04 | +11.76% | 35 | 122 |
| 1.55 | -0.35 | -18.42% | 21 | 301 | 2024-05-31 | 0.52 | +0.11 | +26.83% | 15 | 279 |
| 1.70 | -0.25 | -12.82% | 5 | 6 | 2024-06-07 | 0.66 | +0.01 | +1.54% | 26 | 96 |
| - | - | - | - | - | 2024-06-14 | 0.82 | +0.07 | +9.33% | 27 | 19 |
| 2.15 | -0.29 | -11.89% | 7 | 25,791 | 2024-06-21 | 0.90 | +0.11 | +13.92% | 141 | 5,144 |
| - | - | - | - | - | 2024-06-28 | 1.04 | 0.00 | - | 1 | 111 |
| 2.77 | -0.23 | -7.67% | 14 | 1,862 | 2024-07-19 | 1.45 | +0.09 | +6.62% | 4 | 2,192 |
| 3.97 | -0.28 | -6.59% | 4 | 387 | 2024-09-20 | 2.35 | +0.01 | +0.43% | 29 | 2,075 |
| 5.35 | +0.65 | +13.83% | 1 | 1,321 | 2024-12-20 | 3.45 | +0.15 | +4.55% | 48 | 1,367 |
| 5.55 | -0.87 | -13.55% | 4 | 754 | 2025-01-17 | 3.70 | +0.25 | +7.25% | 5 | 3,346 |
| 8.15 | 0.00 | - | 1 | 160 | 2025-06-20 | 4.65 | 0.00 | - | 10 | 997 |
| 9.25 | 0.00 | - | 1 | 529 | 2026-01-16 | 5.93 | 0.00 | - | 3 | 356 |
© 2024 Yahoo. All rights reserved.