Las Vegas Sands Corp. (LVS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:33PM EDT. Market open.
Strike:44.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.86 | 0.00 | - | 16 | 86 | 2024-05-17 | 0.04 | -0.01 | -20.00% | 1 | 1,392 |
| 2.39 | 0.00 | - | 4 | 4 | 2024-05-24 | 0.16 | +0.02 | +14.29% | 25 | 106 |
| 2.43 | 0.00 | - | 6 | 9 | 2024-05-31 | 0.16 | 0.00 | - | 2 | 102 |
| - | - | - | - | - | 2024-06-07 | 0.41 | +0.08 | +24.24% | 13 | 63 |
| 3.57 | 0.00 | - | - | 1 | 2024-06-14 | 0.44 | 0.00 | - | 23 | 27 |
| 2.75 | -0.40 | -12.70% | 1,002 | 822 | 2024-06-21 | 0.63 | +0.09 | +16.67% | 71 | 1,198 |
| - | - | - | - | - | 2024-06-28 | 0.75 | -0.07 | -8.54% | 2 | 17 |
| 5.00 | 0.00 | - | 6 | 21 | 2024-09-20 | 2.00 | +0.34 | +20.48% | 11 | 331 |
© 2024 Yahoo. All rights reserved.