Las Vegas Sands Corp. (LVS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:23PM EDT. Market open.
Strike:43.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.65 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.02 | -0.01 | -33.33% | 30 | 401 |
| - | - | - | - | - | 2024-05-24 | 0.05 | 0.00 | - | 2 | 11,984 |
| 4.55 | 0.00 | - | 10 | 10 | 2024-05-31 | 0.13 | 0.00 | - | 31 | 107 |
| - | - | - | - | - | 2024-06-07 | 0.23 | +0.03 | +15.00% | 1 | 32 |
| - | - | - | - | - | 2024-06-14 | 0.22 | 0.00 | - | 1 | 2 |
| 3.82 | 0.00 | - | 8 | 465 | 2024-06-21 | 0.45 | +0.08 | +21.62% | 49 | 2,891 |
| 6.04 | 0.00 | - | 49 | 79 | 2024-09-20 | 1.63 | +0.13 | +8.67% | 29 | 1,391 |
| 8.89 | 0.00 | - | 1 | 7 | 2025-06-20 | 3.90 | 0.00 | - | 3 | 1,894 |
| 10.22 | 0.00 | - | 1 | 59 | 2026-01-16 | 5.25 | +0.20 | +3.96% | 22 | 672 |
© 2024 Yahoo. All rights reserved.