Las Vegas Sands Corp. (LVS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.90 | 0.00 | - | 4 | 0 | 2024-05-24 | 0.02 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.13 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.07 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-06-14 | 0.13 | 0.00 | - | 2 | 0 |
| 5.55 | 0.00 | - | 6 | 0 | 2024-06-21 | 0.15 | 0.00 | - | 21 | 0 |
| - | - | - | - | - | 2024-06-28 | 0.22 | 0.00 | - | 10 | 0 |
| 6.85 | 0.00 | - | 1 | 0 | 2024-09-20 | 1.18 | 0.00 | - | 2 | 0 |
| 8.25 | 0.00 | - | 1 | 0 | 2025-01-17 | 2.31 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.