Las Vegas Sands Corp. (LVS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:40.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.15 | 0.00 | - | 12 | 0 | 2024-05-17 | 0.01 | 0.00 | - | 76 | 0 |
| 6.70 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.04 | 0.00 | - | 23 | 0 |
| 6.04 | 0.00 | - | - | 0 | 2024-05-31 | 0.02 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.07 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-06-14 | 0.12 | 0.00 | - | 8 | 0 |
| 6.45 | 0.00 | - | 9 | 0 | 2024-06-21 | 0.09 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-28 | 0.16 | 0.00 | - | 8 | 0 |
| 6.92 | 0.00 | - | 4 | 0 | 2024-07-19 | 0.29 | 0.00 | - | 31 | 0 |
| 7.40 | 0.00 | - | 3 | 0 | 2024-09-20 | 0.84 | 0.00 | - | 59 | 0 |
| 8.50 | 0.00 | - | - | 0 | 2024-12-20 | 1.70 | 0.00 | - | 4 | 0 |
| 8.70 | 0.00 | - | 11 | 0 | 2025-01-17 | 1.92 | 0.00 | - | 17 | 0 |
| 10.05 | 0.00 | - | 4 | 0 | 2025-06-20 | 2.91 | 0.00 | - | 3 | 0 |
| 12.10 | 0.00 | - | 1 | 0 | 2026-01-16 | 4.10 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.