Las Vegas Sands Corp. (LVS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:55PM EDT. Market open.
Strike:35.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.45 | 0.00 | - | 1 | 1 | 2024-05-17 | 0.02 | 0.00 | - | 2 | 4 |
| 12.69 | 0.00 | - | 17 | 311 | 2024-06-21 | 0.03 | -0.01 | -25.00% | 1 | 1,776 |
| 10.50 | 0.00 | - | - | 12 | 2024-07-19 | 0.14 | 0.00 | - | 2 | 21 |
| 12.30 | 0.00 | - | 1 | 8 | 2024-09-20 | 0.23 | -0.05 | -17.86% | 1 | 353 |
| 13.30 | 0.00 | - | 2 | 1 | 2024-12-20 | 0.73 | +0.03 | +4.29% | 8 | 171 |
| 12.62 | -0.39 | -3.00% | 5 | 421 | 2025-01-17 | 0.88 | -0.04 | -4.35% | 19 | 1,773 |
| 13.67 | 0.00 | - | 20 | 44 | 2025-06-20 | 1.86 | 0.00 | - | 9 | 413 |
| 15.40 | 0.00 | - | 7 | 97 | 2026-01-16 | 2.63 | -0.18 | -6.41% | 4 | 569 |
© 2024 Yahoo. All rights reserved.