Las Vegas Sands Corp. (LVS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:30PM EDT. Market open.
Strike:70.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 4 | 2024-05-17 | 19.80 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 3 | 980 | 2024-06-21 | 24.40 | 0.00 | - | 170 | 186 |
| 0.05 | 0.00 | - | 60 | 1,665 | 2024-09-20 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 2 | 2024-12-20 | - | - | - | - | - |
| 0.44 | 0.00 | - | 2 | 2,440 | 2025-01-17 | 23.25 | 0.00 | - | 2 | 1 |
| 1.33 | 0.00 | - | 31 | 638 | 2025-06-20 | - | - | - | - | - |
| 2.00 | -0.40 | -16.67% | 1 | 257 | 2026-01-16 | 18.90 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.