Las Vegas Sands Corp. (LVS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:65.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | - | 1 | 1,130 | 2024-06-21 | 14.60 | 0.00 | - | 2 | 0 |
| 0.18 | 0.00 | - | 5 | 763 | 2024-09-20 | 18.45 | 0.00 | - | 2 | 0 |
| 0.57 | 0.00 | - | 15 | 70 | 2024-12-20 | 18.15 | 0.00 | - | 8 | 0 |
| 0.62 | 0.00 | - | 11 | 2,703 | 2025-01-17 | 18.10 | 0.00 | - | 2 | 25 |
| 1.65 | 0.00 | - | 3 | 771 | 2025-06-20 | 17.70 | 0.00 | - | 2 | 29 |
| 3.00 | 0.00 | - | 1 | 312 | 2026-01-16 | 18.47 | 0.00 | - | 70 | 81 |
© 2024 Yahoo. All rights reserved.