Las Vegas Sands Corp. (LVS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:25AM EDT. Market open.
Strike:60.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 21 | 2024-05-24 | - | - | - | - | - |
| 1.00 | 0.00 | - | 7 | 4 | 2024-05-31 | - | - | - | - | - |
| 0.08 | 0.00 | - | 5 | 2,681 | 2024-06-21 | 13.20 | 0.00 | - | 61 | 22 |
| 0.03 | 0.00 | - | 60 | 218 | 2024-07-19 | 13.50 | 0.00 | - | 1 | 0 |
| 0.28 | 0.00 | - | 1 | 509 | 2024-09-20 | 7.84 | 0.00 | - | 2 | 73 |
| 1.05 | 0.00 | - | 5 | 81 | 2024-12-20 | 13.70 | 0.00 | - | 8 | 9 |
| 1.25 | 0.00 | - | 6 | 3,360 | 2025-01-17 | 13.15 | 0.00 | - | 4 | 465 |
| 2.52 | 0.00 | - | 59 | 141 | 2025-06-20 | 14.65 | 0.00 | - | 17 | 77 |
| 4.15 | 0.00 | - | 2 | 7,596 | 2026-01-16 | 16.32 | 0.00 | - | 20 | 35 |
© 2024 Yahoo. All rights reserved.