Las Vegas Sands Corp. (LVS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | -0.02 | -15.38% | 33 | 4,564 | 2024-06-21 | 6.40 | 0.00 | - | 760 | 59 |
| 0.35 | -0.12 | -25.53% | 59 | 11,192 | 2024-07-19 | 5.85 | 0.00 | - | 1 | 377 |
| 0.75 | -0.10 | -11.76% | 5 | 38 | 2024-08-16 | - | - | - | - | - |
| 1.10 | -0.24 | -17.91% | 13 | 2,053 | 2024-09-20 | 6.05 | 0.00 | - | 1 | 757 |
| 2.71 | 0.00 | - | 11 | 401 | 2024-12-20 | 7.10 | 0.00 | - | 1 | 40 |
| 2.81 | 0.00 | - | 1 | 1,773 | 2025-01-17 | 7.10 | 0.00 | - | 4 | 1,342 |
| 4.65 | 0.00 | - | 51 | 336 | 2025-06-20 | 8.80 | -0.20 | -2.22% | 15 | 155 |
| 6.10 | -0.50 | -7.58% | 2 | 7,357 | 2026-01-16 | 9.75 | 0.00 | - | 1 | 188 |
© 2024 Yahoo. All rights reserved.