Las Vegas Sands Corp. (LVS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:44PM EDT. Market open.
Strike:50.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 37 | 216 | 2024-05-24 | 2.99 | 0.00 | - | 2 | 9 |
| 0.10 | 0.00 | - | 10 | 93 | 2024-05-31 | 3.70 | +0.92 | +33.09% | 1 | 5 |
| 0.31 | 0.00 | - | 11 | 579 | 2024-06-07 | 3.00 | 0.00 | - | 3 | 3 |
| 0.20 | -0.22 | -47.83% | 5 | 66 | 2024-06-14 | - | - | - | - | - |
| 0.29 | -0.12 | -29.27% | 12 | 4,654 | 2024-06-21 | 3.70 | +0.70 | +23.33% | 2 | 2,377 |
| 0.42 | -0.10 | -19.23% | 1 | 52 | 2024-06-28 | - | - | - | - | - |
| 0.84 | -0.19 | -18.27% | 36 | 2,397 | 2024-07-19 | 4.05 | +0.67 | +19.82% | 1 | 756 |
| 1.35 | -0.34 | -20.12% | 5 | 137 | 2024-08-16 | 3.89 | 0.00 | - | 2 | 4 |
| 2.12 | 0.00 | - | 3 | 2,628 | 2024-09-20 | 4.31 | 0.00 | - | 4 | 1,276 |
| 3.20 | -0.20 | -5.88% | 5 | 1,211 | 2024-12-20 | 5.55 | 0.00 | - | 16 | 136 |
| 3.55 | -0.29 | -7.55% | 5 | 2,769 | 2025-01-17 | 5.90 | -0.33 | -5.30% | 99 | 4,189 |
| 5.20 | 0.00 | - | 12 | 498 | 2025-06-20 | 7.27 | +0.27 | +3.86% | 3 | 628 |
| 7.15 | -0.15 | -2.05% | 57 | 635 | 2026-01-16 | 8.25 | +0.10 | +1.23% | 22 | 523 |
© 2024 Yahoo. All rights reserved.