Las Vegas Sands Corp. (LVS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.03 | -50.00% | 36 | 165 | 2024-05-24 | 1.84 | 0.00 | - | 8 | 31 |
| 0.10 | -0.17 | -62.96% | 3 | 131 | 2024-05-31 | 1.90 | 0.00 | - | 4 | 17 |
| 0.22 | -0.25 | -53.19% | 6 | 129 | 2024-06-07 | - | - | - | - | - |
| 0.59 | 0.00 | - | 7 | 27 | 2024-06-14 | - | - | - | - | - |
| 0.51 | -0.18 | -26.09% | 5 | 1,635 | 2024-06-21 | 2.23 | 0.00 | - | 2 | 1,420 |
| 0.72 | -0.26 | -26.53% | 1 | 24 | 2024-06-28 | 2.44 | 0.00 | - | 4 | 9 |
| 2.23 | -0.41 | -15.53% | 17 | 829 | 2024-09-20 | 4.45 | 0.00 | - | 1 | 466 |
© 2024 Yahoo. All rights reserved.