Las Vegas Sands Corp. (LVS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | -0.09 | -60.00% | 105 | 358 | 2024-05-24 | 1.55 | +0.35 | +29.17% | 27 | 37 |
| 0.22 | -0.15 | -40.54% | 404 | 213 | 2024-05-31 | 1.65 | +0.25 | +17.86% | 2 | 24 |
| 0.44 | -0.41 | -48.24% | 4 | 292 | 2024-06-07 | 1.22 | 0.00 | - | 3 | 61 |
| 0.86 | 0.00 | - | 6 | 69 | 2024-06-14 | 1.99 | 0.00 | - | - | 39 |
| 0.76 | -0.22 | -22.45% | 47 | 2,007 | 2024-06-21 | 2.23 | +0.60 | +36.81% | 3 | 1,340 |
| 1.50 | 0.00 | - | 2 | 16 | 2024-06-28 | - | - | - | - | - |
| 2.61 | -0.31 | -10.62% | 7 | 336 | 2024-09-20 | 3.55 | +0.40 | +12.70% | 1 | 1,326 |
© 2024 Yahoo. All rights reserved.