Las Vegas Sands Corp. (LVS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:40PM EDT. Market open.
Strike:47.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.12 | -85.71% | 80 | 2,905 | 2024-05-17 | 1.64 | +0.37 | +29.13% | 17 | 693 |
| 0.23 | -0.15 | -39.47% | 21 | 104 | 2024-05-24 | 1.92 | +0.38 | +24.68% | 10 | 13 |
| 0.77 | 0.00 | - | 1 | 1 | 2024-05-31 | 1.93 | +0.84 | +77.06% | 1 | 1 |
| 1.55 | -0.24 | -13.41% | 156 | 1,755 | 2024-07-19 | 2.74 | +0.16 | +6.20% | 95 | 1,531 |
| 4.00 | -0.95 | -19.19% | 8 | 320 | 2024-12-20 | 4.60 | +0.19 | +4.31% | 12 | 1,075 |
© 2024 Yahoo. All rights reserved.