Las Vegas Sands Corp. (LVS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:47.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.55 | 0.00 | - | 70 | 350 | 2024-05-24 | 0.55 | 0.00 | - | 66 | 233 |
| 0.73 | 0.00 | - | 13 | 352 | 2024-05-31 | 0.79 | 0.00 | - | 15 | 117 |
| 1.07 | 0.00 | - | 98 | 107 | 2024-06-07 | 0.86 | 0.00 | - | 1 | 111 |
| 1.32 | 0.00 | - | 23 | 30 | 2024-06-14 | 1.20 | 0.00 | - | 15 | 19 |
| 1.38 | 0.00 | - | 218 | 1,409 | 2024-06-21 | 1.33 | 0.00 | - | 61 | 2,809 |
| 1.42 | 0.00 | - | 30 | 45 | 2024-06-28 | 1.38 | 0.00 | - | 1 | 49 |
| 3.46 | 0.00 | - | 2 | 474 | 2024-09-20 | 2.61 | 0.00 | - | 55 | 1,211 |
| 5.20 | 0.00 | - | 7 | 1,150 | 2025-01-17 | 4.16 | 0.00 | - | 15 | 2,208 |
| 7.35 | 0.00 | - | 15 | 148 | 2025-06-20 | 5.40 | 0.00 | - | 1 | 797 |
| 8.93 | 0.00 | - | 2 | 348 | 2026-01-16 | 6.85 | 0.00 | - | 10 | 390 |
© 2024 Yahoo. All rights reserved.