Las Vegas Sands Corp. (LVS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:21AM EDT. Market open.
Strike:46.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.18 | 0.00 | - | 26 | 414 | 2024-05-24 | 0.18 | +0.01 | +5.88% | 3 | 199 |
| 1.43 | 0.00 | - | 154 | 177 | 2024-05-31 | 0.39 | +0.02 | +5.41% | 4 | 85 |
| 1.60 | 0.00 | - | 131 | 116 | 2024-06-07 | 0.63 | +0.09 | +16.67% | 2 | 52 |
| 2.06 | 0.00 | - | 50 | 63 | 2024-06-14 | 0.60 | 0.00 | - | 6 | 19 |
| 1.82 | -0.61 | -25.10% | 8 | 1,913 | 2024-06-21 | 0.88 | 0.00 | - | 48 | 2,995 |
| 2.61 | 0.00 | - | 1 | 4 | 2024-06-28 | 1.00 | 0.00 | - | 11 | 12 |
| 4.04 | 0.00 | - | 1 | 703 | 2024-09-20 | 2.49 | +0.11 | +4.62% | 3 | 853 |
© 2024 Yahoo. All rights reserved.