Las Vegas Sands Corp. (LVS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:45.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.39 | 0.00 | - | 12 | 14 | 2024-05-24 | 0.05 | 0.00 | - | 15 | 147 |
| 2.26 | 0.00 | - | 91 | 322 | 2024-05-31 | 0.18 | 0.00 | - | 27 | 268 |
| 2.32 | 0.00 | - | 1 | 11 | 2024-06-07 | 0.38 | 0.00 | - | 9 | 124 |
| 2.34 | 0.00 | - | - | 21 | 2024-06-14 | 0.38 | 0.00 | - | 2 | 30 |
| 2.72 | 0.00 | - | 16 | 25,611 | 2024-06-21 | 0.52 | 0.00 | - | 22 | 5,445 |
| - | - | - | - | - | 2024-06-28 | 1.04 | 0.00 | - | 1 | 111 |
| 3.40 | 0.00 | - | 282 | 2,082 | 2024-07-19 | 1.11 | 0.00 | - | 34 | 2,411 |
| - | - | - | - | - | 2024-08-16 | 1.48 | 0.00 | - | 39 | 51 |
| 3.97 | 0.00 | - | 4 | 387 | 2024-09-20 | 2.02 | 0.00 | - | 10 | 2,050 |
| 5.95 | 0.00 | - | 1 | 1,322 | 2024-12-20 | 3.10 | 0.00 | - | 124 | 1,470 |
| 5.55 | 0.00 | - | 6 | 758 | 2025-01-17 | 3.10 | 0.00 | - | 3 | 3,346 |
| 8.15 | 0.00 | - | 10 | 160 | 2025-06-20 | 4.45 | 0.00 | - | 25 | 997 |
| 9.90 | 0.00 | - | 5 | 527 | 2026-01-16 | 5.65 | 0.00 | - | 1 | 427 |
© 2024 Yahoo. All rights reserved.