Las Vegas Sands Corp. (LVS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:43.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.04 | 0.00 | - | 1 | 12,310 |
| 4.55 | 0.00 | - | 10 | 10 | 2024-05-31 | 0.07 | 0.00 | - | 13 | 102 |
| - | - | - | - | - | 2024-06-07 | 0.08 | 0.00 | - | 1 | 63 |
| - | - | - | - | - | 2024-06-14 | 0.15 | 0.00 | - | 50 | 52 |
| 4.60 | 0.00 | - | 1 | 465 | 2024-06-21 | 0.20 | 0.00 | - | 5 | 2,923 |
| 5.00 | 0.00 | - | 5 | 5 | 2024-06-28 | 0.36 | 0.00 | - | - | 5 |
| 6.04 | 0.00 | - | 49 | 79 | 2024-09-20 | 1.32 | 0.00 | - | 5 | 1,496 |
| 8.94 | 0.00 | - | 1 | 8 | 2025-06-20 | 3.70 | 0.00 | - | 28 | 1,894 |
| 10.22 | 0.00 | - | 1 | 59 | 2026-01-16 | 5.25 | 0.00 | - | 22 | 689 |
© 2024 Yahoo. All rights reserved.