Las Vegas Sands Corp. (LVS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:31AM EDT. Market open.
Strike:42.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.90 | 0.00 | - | 4 | 46 | 2024-05-24 | 0.02 | -0.03 | -60.00% | 1 | 883 |
| - | - | - | - | - | 2024-05-31 | 0.13 | 0.00 | - | 1 | 80 |
| - | - | - | - | - | 2024-06-07 | 0.07 | 0.00 | - | 5 | 43 |
| - | - | - | - | - | 2024-06-14 | 0.12 | +0.03 | +33.33% | 1 | 36 |
| 5.55 | 0.00 | - | 6 | 712 | 2024-06-21 | 0.12 | 0.00 | - | 1 | 869 |
| - | - | - | - | - | 2024-06-28 | 0.29 | 0.00 | - | - | 3 |
| 6.85 | 0.00 | - | 1 | 94 | 2024-09-20 | 1.07 | 0.00 | - | 1 | 578 |
| 8.25 | 0.00 | - | 1 | 408 | 2025-01-17 | 2.31 | -0.10 | -4.15% | 4 | 3,045 |
© 2024 Yahoo. All rights reserved.