Las Vegas Sands Corp. (LVS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.90 | 0.00 | - | 1 | 8 | 2024-05-17 | 0.38 | 0.00 | - | 1 | 80 |
| 5.75 | 0.00 | - | 1 | 2 | 2024-05-24 | 0.05 | 0.00 | - | 10 | 73 |
| - | - | - | - | - | 2024-05-31 | 0.03 | 0.00 | - | 13 | 150 |
| - | - | - | - | - | 2024-06-07 | 0.09 | 0.00 | - | 9 | 155 |
| - | - | - | - | - | 2024-06-14 | 0.02 | 0.00 | - | 8 | 8 |
| 5.70 | 0.00 | - | 1 | 24 | 2024-06-21 | 0.16 | +0.04 | +33.33% | 31 | 441 |
| - | - | - | - | - | 2024-06-28 | 0.23 | -0.02 | -8.00% | 10 | 131 |
| 6.53 | -0.38 | -5.50% | 3 | 42,603 | 2024-09-20 | 1.04 | +0.04 | +4.00% | 86 | 344 |
© 2024 Yahoo. All rights reserved.