Las Vegas Sands Corp. (LVS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:40.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.70 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.01 | 0.00 | - | 14 | 36 |
| 6.04 | 0.00 | - | - | 4 | 2024-05-31 | 0.03 | 0.00 | - | 29 | 252 |
| - | - | - | - | - | 2024-06-07 | 0.03 | 0.00 | - | 5 | 28 |
| - | - | - | - | - | 2024-06-14 | 0.12 | 0.00 | - | 8 | 0 |
| 7.00 | 0.00 | - | 17 | 561 | 2024-06-21 | 0.05 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-06-28 | 0.11 | 0.00 | - | 6 | 7 |
| 5.48 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.19 | 0.00 | - | 115 | 0 |
| 8.25 | 0.00 | - | 2 | 170 | 2024-09-20 | 0.84 | 0.00 | - | 59 | 0 |
| 8.50 | 0.00 | - | - | 0 | 2024-12-20 | 1.65 | 0.00 | - | 4 | 0 |
| 8.70 | 0.00 | - | 11 | 1,323 | 2025-01-17 | 1.60 | 0.00 | - | 3 | 3,629 |
| 10.05 | 0.00 | - | 4 | 572 | 2025-06-20 | 2.68 | 0.00 | - | 3 | 1,058 |
| 12.50 | 0.00 | - | 1 | 0 | 2026-01-16 | 4.10 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.