Las Vegas Sands Corp. (LVS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.04 | 0.00 | - | - | 1 |
| 17.32 | 0.00 | - | 1 | 384 | 2024-06-21 | 0.03 | 0.00 | - | 5 | 1,246 |
| 25.38 | 0.00 | - | - | 5 | 2024-09-20 | 0.07 | 0.00 | - | 2 | 139 |
| - | - | - | - | - | 2024-12-20 | 0.27 | 0.00 | - | 2 | 8 |
| 18.30 | 0.00 | - | 1 | 1,407 | 2025-01-17 | 0.38 | 0.00 | - | 1 | 1,255 |
| 17.70 | 0.00 | - | 1 | 251 | 2025-06-20 | 1.10 | 0.00 | - | 12 | 29 |
| 18.20 | 0.00 | - | 1 | 24 | 2026-01-16 | 1.54 | 0.00 | - | 1 | 534 |
© 2024 Yahoo. All rights reserved.