Algorae Pharmaceuticals Limited (LVCLY)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.0427

0.0000

(0.00%)

At close: 02:28PM EDT

Time period:

28 Apr 2023 - 28 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Apr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
25 Apr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
24 Apr 2024	0.0500	0.0500	0.0400	0.0400	0.0400	2,300
23 Apr 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
22 Apr 2024	0.0500	0.0500	0.0500	0.0500	0.0500	500
19 Apr 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
18 Apr 2024	0.0500	0.0500	0.0500	0.0500	0.0500	4,500
17 Apr 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
16 Apr 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
15 Apr 2024	0.0500	0.0500	0.0500	0.0500	0.0500	100
12 Apr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	500
11 Apr 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
10 Apr 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
09 Apr 2024	0.0500	0.0500	0.0500	0.0500	0.0500	7,300
08 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
05 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
04 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
03 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
02 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	400
01 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
28 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
27 Mar 2024	0.0400	0.0400	0.0200	0.0200	0.0200	4,000
26 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
25 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
22 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
21 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
20 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
19 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
18 Mar 2024	0.0300	0.0300	0.0200	0.0200	0.0200	103,000
15 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
14 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
13 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
12 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
11 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
08 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	22,200
07 Mar 2024	0.0500	0.0500	0.0500	0.0500	0.0500	1,100
06 Mar 2024	0.0500	0.0500	0.0500	0.0500	0.0500	2,500
05 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	3,000
04 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
01 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
29 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
28 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
27 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
26 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
23 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
22 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
21 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
20 Feb 2024	0.0600	0.0600	0.0400	0.0400	0.0400	10,500
16 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
15 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
14 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
13 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	1,100
12 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
09 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
08 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	300
07 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
06 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
05 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
02 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
01 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
31 Jan 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
30 Jan 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
29 Jan 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
26 Jan 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
25 Jan 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
24 Jan 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
23 Jan 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
22 Jan 2024	0.0400	0.0400	0.0400	0.0400	0.0400	22,300
19 Jan 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
18 Jan 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
17 Jan 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
16 Jan 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
12 Jan 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
11 Jan 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
10 Jan 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
09 Jan 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
08 Jan 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
05 Jan 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
04 Jan 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
03 Jan 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
02 Jan 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
29 Dec 2023	0.0500	0.0500	0.0500	0.0500	0.0500	-
28 Dec 2023	0.0500	0.0500	0.0500	0.0500	0.0500	-
27 Dec 2023	0.0500	0.0500	0.0500	0.0500	0.0500	5,000
26 Dec 2023	0.0500	0.0500	0.0500	0.0500	0.0500	400
22 Dec 2023	0.0600	0.0600	0.0600	0.0600	0.0600	-
21 Dec 2023	0.0600	0.0600	0.0600	0.0600	0.0600	-
20 Dec 2023	0.0600	0.0600	0.0600	0.0600	0.0600	-
19 Dec 2023	0.0600	0.0600	0.0600	0.0600	0.0600	-
18 Dec 2023	0.0600	0.0600	0.0600	0.0600	0.0600	-
15 Dec 2023	0.0600	0.0600	0.0600	0.0600	0.0600	2,000
14 Dec 2023	0.0400	0.0400	0.0400	0.0400	0.0400	-
13 Dec 2023	0.0400	0.0400	0.0400	0.0400	0.0400	-
12 Dec 2023	0.0400	0.0400	0.0400	0.0400	0.0400	-
11 Dec 2023	0.0400	0.0400	0.0400	0.0400	0.0400	100
08 Dec 2023	0.0400	0.0400	0.0400	0.0400	0.0400	-
07 Dec 2023	0.0400	0.0400	0.0400	0.0400	0.0400	-
06 Dec 2023	0.0400	0.0400	0.0400	0.0400	0.0400	-
05 Dec 2023	0.0400	0.0400	0.0400	0.0400	0.0400	10,500
04 Dec 2023	0.0700	0.0700	0.0700	0.0700	0.0700	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,837.40-100.10(-1.26%)

ASX 2007,575.90-107.10(-1.39%)

AUD/USD0.6535+0.0012(+0.18%)

OIL83.66+0.09(+0.11%)

GOLD2,349.60+7.10(+0.30%)

Bitcoin AUD97,559.30+1,290.40(+1.34%)

Algorae Pharmaceuticals Limited (LVCLY)

ALL ORDS
7,837.40
-100.10(-1.26%)

ASX 200
7,575.90
-107.10(-1.39%)

AUD/USD
0.6535
+0.0012(+0.18%)

OIL
83.66
+0.09(+0.11%)

GOLD
2,349.60
+7.10(+0.30%)

Bitcoin AUD
97,559.30
+1,290.40(+1.34%)