Australia markets closed

Algorae Pharmaceuticals Limited (LVCLF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
0.00410.0000 (0.00%)
At close: 01:47PM EDT
Time period:
19 Apr 2023 - 19 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
18 Apr 20240.00410.00410.00410.00410.0041-
17 Apr 20240.00410.00410.00410.00410.0041-
16 Apr 20240.00410.00410.00410.00410.0041-
15 Apr 20240.00410.00410.00410.00410.0041-
12 Apr 20240.00410.00410.00410.00410.0041-
11 Apr 20240.00410.00410.00410.00410.0041-
10 Apr 20240.00410.00410.00410.00410.0041-
09 Apr 20240.00410.00410.00410.00410.0041-
08 Apr 20240.00410.00410.00410.00410.0041-
05 Apr 20240.00410.00410.00410.00410.0041-
04 Apr 20240.00410.00410.00410.00410.0041-
03 Apr 20240.00410.00410.00410.00410.0041-
02 Apr 20240.00410.00410.00410.00410.0041-
01 Apr 20240.00410.00410.00410.00410.0041-
28 Mar 20240.00410.00410.00410.00410.0041-
27 Mar 20240.00410.00410.00410.00410.0041-
26 Mar 20240.00410.00410.00410.00410.0041-
25 Mar 20240.00410.00410.00410.00410.0041-
22 Mar 20240.00410.00410.00410.00410.0041-
21 Mar 20240.00410.00410.00410.00410.0041-
20 Mar 20240.00410.00410.00410.00410.0041-
19 Mar 20240.00410.00410.00410.00410.0041-
18 Mar 20240.00410.00410.00410.00410.0041-
15 Mar 20240.00410.00410.00410.00410.0041-
14 Mar 20240.00410.00410.00410.00410.0041-
13 Mar 20240.00410.00410.00410.00410.0041-
12 Mar 20240.00410.00410.00410.00410.0041-
11 Mar 20240.00410.00410.00410.00410.0041-
08 Mar 20240.00410.00410.00410.00410.004147,500
07 Mar 20240.00410.00410.00410.00410.0041-
06 Mar 20240.00410.00410.00410.00410.0041-
05 Mar 20240.00410.00410.00410.00410.0041-
04 Mar 20240.00410.00410.00410.00410.0041-
01 Mar 20240.00410.00410.00410.00410.004110,000
29 Feb 20240.00700.00700.00700.00700.0070-
28 Feb 20240.00700.00700.00700.00700.0070-
27 Feb 20240.00700.00700.00700.00700.0070-
26 Feb 20240.00700.00700.00700.00700.00707,500
23 Feb 20240.00430.00430.00430.00430.0043-
22 Feb 20240.00430.00430.00430.00430.0043250
21 Feb 20240.00370.00370.00370.00370.0037-
20 Feb 20240.00370.00370.00370.00370.0037-
16 Feb 20240.00370.00370.00370.00370.0037-
15 Feb 20240.00370.00370.00370.00370.0037-
14 Feb 20240.00370.00370.00370.00370.0037-
13 Feb 20240.00370.00370.00370.00370.0037-
12 Feb 20240.00370.00370.00370.00370.0037-
09 Feb 20240.00370.00370.00370.00370.0037-
08 Feb 20240.00370.00370.00370.00370.0037-
07 Feb 20240.00370.00370.00370.00370.0037-
06 Feb 20240.00640.00640.00370.00370.003715,000
05 Feb 20240.00400.00400.00400.00400.0040-
02 Feb 20240.00400.00400.00400.00400.004032,000
01 Feb 20240.00750.00750.00750.00750.0075-
31 Jan 20240.00750.00750.00750.00750.0075-
30 Jan 20240.00750.00750.00750.00750.0075-
29 Jan 20240.00750.00750.00750.00750.0075-
26 Jan 20240.00750.00750.00750.00750.0075-
25 Jan 20240.00750.00750.00750.00750.0075-
24 Jan 20240.00750.00750.00750.00750.0075-
23 Jan 20240.00750.00750.00750.00750.0075-
22 Jan 20240.00750.00750.00750.00750.0075-
19 Jan 20240.00750.00750.00750.00750.0075-
18 Jan 20240.00750.00750.00750.00750.0075-
17 Jan 20240.00750.00750.00750.00750.0075-
16 Jan 20240.00750.00750.00750.00750.0075-
12 Jan 20240.00750.00750.00750.00750.0075-
11 Jan 20240.00750.00750.00750.00750.0075-
10 Jan 20240.00750.00750.00750.00750.0075-
09 Jan 20240.00750.00750.00750.00750.0075-
08 Jan 20240.00750.00750.00750.00750.0075-
05 Jan 20240.00750.00750.00750.00750.0075-
04 Jan 20240.00750.00750.00750.00750.0075-
03 Jan 20240.00750.00750.00750.00750.0075-
02 Jan 20240.00750.00750.00750.00750.0075-
29 Dec 20230.00750.00750.00750.00750.0075100
28 Dec 20230.00600.00600.00600.00600.0060-
27 Dec 20230.00600.00600.00600.00600.0060-
26 Dec 20230.00600.00600.00600.00600.006010,000
22 Dec 20230.00990.00990.00990.00990.0099-
21 Dec 20230.00990.00990.00990.00990.0099-
20 Dec 20230.00990.00990.00990.00990.0099-
19 Dec 20230.00990.00990.00990.00990.0099-
18 Dec 20230.00990.00990.00990.00990.0099-
15 Dec 20230.00990.00990.00990.00990.0099-
14 Dec 20230.00990.00990.00990.00990.0099-
13 Dec 20230.00990.00990.00990.00990.0099-
12 Dec 20230.00990.00990.00990.00990.0099-
11 Dec 20230.00990.00990.00990.00990.0099-
08 Dec 20230.00990.00990.00990.00990.0099-
07 Dec 20230.00990.00990.00990.00990.0099-
06 Dec 20230.00990.00990.00990.00990.0099-
05 Dec 20230.00990.00990.00990.00990.0099-
04 Dec 20230.00990.00990.00990.00990.0099-
01 Dec 20230.00990.00990.00990.00990.0099-
30 Nov 20230.00990.00990.00990.00990.0099-
29 Nov 20230.00990.00990.00990.00990.0099-
28 Nov 20230.00990.00990.00990.00990.0099-
27 Nov 20230.00990.00990.00990.00990.0099-
24 Nov 20230.00990.00990.00990.00990.0099-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...