Algorae Pharmaceuticals Limited (LVCLF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.0041

0.0000

(0.00%)

At close: 01:47PM EDT

Time period:

05 May 2023 - 05 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
03 May 2024	0.0041	0.0041	0.0041	0.0041	0.0041	-
02 May 2024	0.0041	0.0041	0.0041	0.0041	0.0041	-
01 May 2024	0.0041	0.0041	0.0041	0.0041	0.0041	-
30 Apr 2024	0.0041	0.0041	0.0041	0.0041	0.0041	-
29 Apr 2024	0.0041	0.0041	0.0041	0.0041	0.0041	-
26 Apr 2024	0.0041	0.0041	0.0041	0.0041	0.0041	-
25 Apr 2024	0.0041	0.0041	0.0041	0.0041	0.0041	-
24 Apr 2024	0.0041	0.0041	0.0041	0.0041	0.0041	-
23 Apr 2024	0.0041	0.0041	0.0041	0.0041	0.0041	-
22 Apr 2024	0.0041	0.0041	0.0041	0.0041	0.0041	-
19 Apr 2024	0.0041	0.0041	0.0041	0.0041	0.0041	-
18 Apr 2024	0.0041	0.0041	0.0041	0.0041	0.0041	-
17 Apr 2024	0.0041	0.0041	0.0041	0.0041	0.0041	-
16 Apr 2024	0.0041	0.0041	0.0041	0.0041	0.0041	-
15 Apr 2024	0.0041	0.0041	0.0041	0.0041	0.0041	-
12 Apr 2024	0.0041	0.0041	0.0041	0.0041	0.0041	-
11 Apr 2024	0.0041	0.0041	0.0041	0.0041	0.0041	-
10 Apr 2024	0.0041	0.0041	0.0041	0.0041	0.0041	-
09 Apr 2024	0.0041	0.0041	0.0041	0.0041	0.0041	-
08 Apr 2024	0.0041	0.0041	0.0041	0.0041	0.0041	-
05 Apr 2024	0.0041	0.0041	0.0041	0.0041	0.0041	-
04 Apr 2024	0.0041	0.0041	0.0041	0.0041	0.0041	-
03 Apr 2024	0.0041	0.0041	0.0041	0.0041	0.0041	-
02 Apr 2024	0.0041	0.0041	0.0041	0.0041	0.0041	-
01 Apr 2024	0.0041	0.0041	0.0041	0.0041	0.0041	-
28 Mar 2024	0.0041	0.0041	0.0041	0.0041	0.0041	-
27 Mar 2024	0.0041	0.0041	0.0041	0.0041	0.0041	-
26 Mar 2024	0.0041	0.0041	0.0041	0.0041	0.0041	-
25 Mar 2024	0.0041	0.0041	0.0041	0.0041	0.0041	-
22 Mar 2024	0.0041	0.0041	0.0041	0.0041	0.0041	-
21 Mar 2024	0.0041	0.0041	0.0041	0.0041	0.0041	-
20 Mar 2024	0.0041	0.0041	0.0041	0.0041	0.0041	-
19 Mar 2024	0.0041	0.0041	0.0041	0.0041	0.0041	-
18 Mar 2024	0.0041	0.0041	0.0041	0.0041	0.0041	-
15 Mar 2024	0.0041	0.0041	0.0041	0.0041	0.0041	-
14 Mar 2024	0.0041	0.0041	0.0041	0.0041	0.0041	-
13 Mar 2024	0.0041	0.0041	0.0041	0.0041	0.0041	-
12 Mar 2024	0.0041	0.0041	0.0041	0.0041	0.0041	-
11 Mar 2024	0.0041	0.0041	0.0041	0.0041	0.0041	-
08 Mar 2024	0.0041	0.0041	0.0041	0.0041	0.0041	47,500
07 Mar 2024	0.0041	0.0041	0.0041	0.0041	0.0041	-
06 Mar 2024	0.0041	0.0041	0.0041	0.0041	0.0041	-
05 Mar 2024	0.0041	0.0041	0.0041	0.0041	0.0041	-
04 Mar 2024	0.0041	0.0041	0.0041	0.0041	0.0041	-
01 Mar 2024	0.0041	0.0041	0.0041	0.0041	0.0041	10,000
29 Feb 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
28 Feb 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
27 Feb 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
26 Feb 2024	0.0070	0.0070	0.0070	0.0070	0.0070	7,500
23 Feb 2024	0.0043	0.0043	0.0043	0.0043	0.0043	-
22 Feb 2024	0.0043	0.0043	0.0043	0.0043	0.0043	250
21 Feb 2024	0.0037	0.0037	0.0037	0.0037	0.0037	-
20 Feb 2024	0.0037	0.0037	0.0037	0.0037	0.0037	-
16 Feb 2024	0.0037	0.0037	0.0037	0.0037	0.0037	-
15 Feb 2024	0.0037	0.0037	0.0037	0.0037	0.0037	-
14 Feb 2024	0.0037	0.0037	0.0037	0.0037	0.0037	-
13 Feb 2024	0.0037	0.0037	0.0037	0.0037	0.0037	-
12 Feb 2024	0.0037	0.0037	0.0037	0.0037	0.0037	-
09 Feb 2024	0.0037	0.0037	0.0037	0.0037	0.0037	-
08 Feb 2024	0.0037	0.0037	0.0037	0.0037	0.0037	-
07 Feb 2024	0.0037	0.0037	0.0037	0.0037	0.0037	-
06 Feb 2024	0.0064	0.0064	0.0037	0.0037	0.0037	15,000
05 Feb 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
02 Feb 2024	0.0040	0.0040	0.0040	0.0040	0.0040	32,000
01 Feb 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
31 Jan 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
30 Jan 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
29 Jan 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
26 Jan 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
25 Jan 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
24 Jan 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
23 Jan 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
22 Jan 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
19 Jan 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
18 Jan 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
17 Jan 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
16 Jan 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
12 Jan 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
11 Jan 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
10 Jan 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
09 Jan 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
08 Jan 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
05 Jan 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
04 Jan 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
03 Jan 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
02 Jan 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
29 Dec 2023	0.0075	0.0075	0.0075	0.0075	0.0075	100
28 Dec 2023	0.0060	0.0060	0.0060	0.0060	0.0060	-
27 Dec 2023	0.0060	0.0060	0.0060	0.0060	0.0060	-
26 Dec 2023	0.0060	0.0060	0.0060	0.0060	0.0060	10,000
22 Dec 2023	0.0099	0.0099	0.0099	0.0099	0.0099	-
21 Dec 2023	0.0099	0.0099	0.0099	0.0099	0.0099	-
20 Dec 2023	0.0099	0.0099	0.0099	0.0099	0.0099	-
19 Dec 2023	0.0099	0.0099	0.0099	0.0099	0.0099	-
18 Dec 2023	0.0099	0.0099	0.0099	0.0099	0.0099	-
15 Dec 2023	0.0099	0.0099	0.0099	0.0099	0.0099	-
14 Dec 2023	0.0099	0.0099	0.0099	0.0099	0.0099	-
13 Dec 2023	0.0099	0.0099	0.0099	0.0099	0.0099	-
12 Dec 2023	0.0099	0.0099	0.0099	0.0099	0.0099	-
11 Dec 2023	0.0099	0.0099	0.0099	0.0099	0.0099	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,940.60+43.10(+0.55%)

ASX 2007,671.20+42.20(+0.55%)

AUD/USD0.6624+0.0011(+0.17%)

OIL78.39+0.28(+0.36%)

GOLD2,322.90+14.30(+0.62%)

Bitcoin AUD96,964.82+1,340.52(+1.40%)

Algorae Pharmaceuticals Limited (LVCLF)

ALL ORDS
7,940.60
+43.10(+0.55%)

ASX 200
7,671.20
+42.20(+0.55%)

AUD/USD
0.6624
+0.0011(+0.17%)

OIL
78.39
+0.28(+0.36%)

GOLD
2,322.90
+14.30(+0.62%)

Bitcoin AUD
96,964.82
+1,340.52(+1.40%)