Southwest Airlines Co. (LUV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 30 | 44 | 2024-05-10 | - | - | - | - | - |
| 0.04 | 0.00 | - | 7 | 3,744 | 2024-05-17 | 8.75 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 8 | 2024-05-24 | 9.00 | 0.00 | - | 10 | 0 |
| 0.27 | 0.00 | - | 2 | 766 | 2024-05-31 | 9.00 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 29 | 6,839 | 2024-06-21 | 8.02 | 0.00 | - | 10 | 52 |
| 0.38 | +0.06 | +18.75% | 48 | 2,764 | 2024-09-20 | 8.75 | 0.00 | - | 1 | 877 |
| 0.84 | +0.04 | +5.00% | 2 | 135 | 2024-12-20 | - | - | - | - | - |
| 0.97 | +0.07 | +7.78% | 2 | 4,706 | 2025-01-17 | 9.34 | 0.00 | - | 1 | 3,059 |
| 1.35 | 0.00 | - | 1 | 52 | 2025-03-21 | 8.90 | 0.00 | - | 1 | 10 |
| 2.44 | -0.06 | -2.40% | 1 | 341 | 2026-01-16 | 9.00 | -0.10 | -1.10% | 1 | 441 |
© 2024 Yahoo. All rights reserved.