Mail

Australia markets closed

ALL ORDS
7,994.20
-82.50(-1.02%)
AUD/USD
0.6586
+0.0004(+0.06%)
ASX 200
7,721.60
-82.90(-1.06%)
OIL
79.55
+0.56(+0.71%)
GOLD
2,322.60
+0.30(+0.01%)
Bitcoin AUD
92,842.22
-1,832.45(-1.94%)

Southwest Airlines Co. (LUV)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

27.18

+0.18

(+0.67%)

At close: 04:00PM EDT

27.10

-0.08

(-0.29%)

Pre-market:

08:01AM EDT

In the money

Show:ListStraddle

Calls

10 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
7.75	0.00	-	-	25	18.00	-	-	-	-	-
6.10	0.00	-	-	20	20.00	-	-	-	-	-
-	-	-	-	-	21.00	0.04	0.00	-	-	68
4.50	0.00	-	-	12	21.50	-	-	-	-	-
4.45	0.00	-	-	44	22.00	0.02	0.00	-	10	13
4.00	0.00	-	-	10	22.50	-	-	-	-	-
-	-	-	-	-	23.00	0.02	0.00	-	19	21
2.95	0.00	-	1	1	23.50	-	-	-	-	-
2.30	0.00	-	2	2	24.00	0.01	0.00	-	2	723
-	-	-	-	-	24.50	0.01	0.00	-	1	179
2.12	0.00	-	13	17	25.00	0.01	0.00	-	5	745
1.59	0.00	-	1	67	25.50	0.01	0.00	-	2	529
1.13	0.00	-	4	378	26.00	0.02	0.00	-	119	1,154
0.79	0.00	-	38	1,010	26.50	0.05	0.00	-	74	890
0.39	0.00	-	118	892	27.00	0.15	0.00	-	54	906
0.12	0.00	-	116	969	27.50	0.40	0.00	-	16	362
0.04	0.00	-	162	782	28.00	0.79	0.00	-	35	106
0.01	0.00	-	15	187	28.50	1.51	0.00	-	7	0
0.04	0.00	-	99	1,208	29.00	1.79	0.00	-	37	0
0.01	0.00	-	1	56	29.50	3.00	0.00	-	10	0
0.01	0.00	-	16	218	30.00	2.80	0.00	-	8	4
0.01	0.00	-	32	45	30.50	-	-	-	-	-
0.01	0.00	-	2	144	31.00	4.49	0.00	-	40	0
0.30	0.00	-	-	53	31.50	2.25	0.00	-	-	1
0.01	0.00	-	7	149	32.00	4.85	0.00	-	2	1
0.02	0.00	-	-	32	32.50	5.55	0.00	-	3	0
0.01	0.00	-	1	48	33.00	4.37	0.00	-	-	0
0.06	0.00	-	-	3	33.50	-	-	-	-	-
0.01	0.00	-	1	19	34.00	4.72	0.00	-	1	0
0.01	0.00	-	30	44	35.00	-	-	-	-	-
0.05	0.00	-	1	231	36.00	-	-	-	-	-
0.16	0.00	-	-	40	37.00	-	-	-	-	-
-	-	-	-	-	40.00	11.24	0.00	-	-	0