Southwest Airlines Co. (LUV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:33AM EDT. Market open.
Strike:33.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 48 | 2024-05-10 | 4.37 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 10 | 1,473 | 2024-05-17 | 6.05 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 6 | 37 | 2024-05-24 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 428 | 2024-05-31 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 100 | 2024-06-07 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.