Southwest Airlines Co. (LUV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:58PM EDT. Market open.
Strike:32.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | - | 32 | 2024-05-10 | 5.55 | 0.00 | - | 3 | 0 |
| 0.02 | +0.01 | +100.00% | 2 | 1,473 | 2024-05-17 | 6.85 | 0.00 | - | 3 | 0 |
| 0.08 | 0.00 | - | 61 | 12,691 | 2024-06-21 | 4.90 | 0.00 | - | 20 | 1,836 |
| 0.70 | +0.06 | +9.38% | 30 | 1,148 | 2024-09-20 | 7.00 | 0.00 | - | 60 | 502 |
| 1.35 | +0.09 | +7.14% | 4 | 63 | 2024-12-20 | 6.15 | 0.00 | - | 16 | 21 |
| 1.49 | +0.12 | +8.76% | 5 | 4,005 | 2025-01-17 | 7.00 | 0.00 | - | 6 | 3,290 |
| 1.91 | +0.16 | +9.14% | 274 | 1,660 | 2025-03-21 | - | - | - | - | - |
| 3.20 | 0.00 | - | 72 | 816 | 2026-01-16 | 7.83 | 0.00 | - | 1 | 1,098 |
© 2024 Yahoo. All rights reserved.