Southwest Airlines Co. (LUV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 7 | 149 | 2024-05-10 | 4.85 | +0.05 | +1.04% | 2 | 1 |
| 0.06 | 0.00 | - | 5 | 71 | 2024-05-17 | 5.05 | 0.00 | - | 7 | 0 |
| 0.02 | 0.00 | - | 100 | 130 | 2024-05-24 | 5.33 | 0.00 | - | 4 | 2 |
| 0.04 | 0.00 | - | 12 | 183 | 2024-05-31 | 2.78 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.