Southwest Airlines Co. (LUV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:31.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 0 | 2024-05-10 | 4.49 | 0.00 | - | 40 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 2024-05-17 | 4.10 | 0.00 | - | 22 | 0 |
| 0.04 | 0.00 | - | 1 | 0 | 2024-05-24 | 4.47 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | 5 | 0 | 2024-05-31 | 3.44 | 0.00 | - | 4 | 0 |
| 0.13 | 0.00 | - | 1 | 0 | 2024-06-07 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.