Southwest Airlines Co. (LUV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 16 | 218 | 2024-05-10 | 2.80 | -1.14 | -28.93% | 8 | 4 |
| 0.02 | +0.01 | +100.00% | 14 | 7,889 | 2024-05-17 | 2.85 | -0.25 | -8.06% | 400 | 388 |
| 0.04 | 0.00 | - | 4 | 294 | 2024-05-24 | 2.89 | 0.00 | - | 87 | 100 |
| 0.10 | -0.05 | -33.33% | 56 | 897 | 2024-05-31 | 2.65 | 0.00 | - | 1 | 1 |
| 0.18 | +0.01 | +5.88% | 61 | 146 | 2024-06-07 | 3.85 | 0.00 | - | 1 | 27 |
| 0.25 | -0.28 | -52.83% | 46 | 21 | 2024-06-14 | - | - | - | - | - |
| 0.33 | +0.04 | +13.79% | 162 | 16,370 | 2024-06-21 | 3.00 | +0.03 | +1.01% | 1 | 6,279 |
| 1.28 | +0.08 | +6.67% | 1,210 | 10,814 | 2024-09-20 | 3.59 | 0.00 | - | 48 | 2,235 |
| 2.08 | +0.11 | +5.58% | 124 | 629 | 2024-12-20 | 4.83 | 0.00 | - | 1 | 53 |
| 2.26 | +0.11 | +5.12% | 144 | 6,738 | 2025-01-17 | 4.65 | 0.00 | - | 10 | 4,041 |
| 2.62 | -0.10 | -3.68% | 55 | 205 | 2025-03-21 | 4.80 | -0.35 | -6.80% | 246 | 18 |
| 4.05 | 0.00 | - | 2 | 1,686 | 2026-01-16 | 5.85 | 0.00 | - | 2 | 2,640 |
© 2024 Yahoo. All rights reserved.