Southwest Airlines Co. (LUV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 99 | 1,208 | 2024-05-10 | 1.79 | -1.02 | -36.30% | 37 | 18 |
| 0.06 | 0.00 | - | 62 | 2,103 | 2024-05-17 | 1.81 | -0.03 | -1.63% | 1 | 1,396 |
| 0.15 | +0.04 | +36.36% | 3 | 280 | 2024-05-24 | 2.00 | +0.07 | +3.63% | 2 | 62 |
| 0.24 | +0.02 | +9.09% | 13 | 365 | 2024-05-31 | 2.00 | +0.06 | +3.09% | 3 | 44 |
| 0.33 | 0.00 | - | 9 | 163 | 2024-06-07 | 2.04 | 0.00 | - | 11 | 56 |
| 0.44 | -0.13 | -22.81% | 23 | 147 | 2024-06-14 | 2.87 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.