Southwest Airlines Co. (LUV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.01 | -20.00% | 162 | 673 | 2024-05-10 | 0.79 | -0.11 | -12.22% | 35 | 94 |
| 0.21 | +0.01 | +5.00% | 63 | 1,226 | 2024-05-17 | 0.97 | -0.14 | -12.61% | 4 | 359 |
| 0.38 | +0.02 | +5.56% | 43 | 241 | 2024-05-24 | 1.01 | 0.00 | - | 34 | 180 |
| 0.47 | +0.06 | +14.63% | 22 | 105 | 2024-05-31 | 1.15 | 0.00 | - | 2 | 175 |
| 0.64 | +0.04 | +6.67% | 121 | 127 | 2024-06-07 | 1.22 | 0.00 | - | 22 | 44 |
| 0.78 | +0.08 | +11.43% | 4 | 69 | 2024-06-14 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.