Southwest Airlines Co. (LUV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:27.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.14 | 0.00 | - | 146 | 965 | 2024-05-10 | 0.56 | 0.00 | - | 59 | 374 |
| 0.33 | 0.00 | - | 100 | 1,956 | 2024-05-17 | 0.74 | 0.00 | - | 90 | 5,578 |
| 1.00 | 0.00 | - | 311 | 8,846 | 2024-06-21 | 1.39 | 0.00 | - | 82 | 9,531 |
| 2.15 | 0.00 | - | 380 | 2,176 | 2024-09-20 | 2.38 | 0.00 | - | 772 | 5,672 |
| 2.89 | 0.00 | - | 10 | 464 | 2024-12-20 | 2.98 | 0.00 | - | 20 | 104 |
| 3.05 | 0.00 | - | 2 | 2,293 | 2025-01-17 | 3.15 | 0.00 | - | 5 | 5,645 |
| 3.50 | 0.00 | - | 1 | 216 | 2025-03-21 | 3.45 | 0.00 | - | 13 | 221 |
| 4.79 | 0.00 | - | 12 | 1,471 | 2026-01-16 | 4.45 | 0.00 | - | 6 | 565 |
© 2024 Yahoo. All rights reserved.