Southwest Airlines Co. (LUV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.39 | +0.07 | +21.87% | 118 | 920 | 2024-05-10 | 0.15 | -0.11 | -42.31% | 54 | 904 |
| 0.64 | +0.08 | +14.29% | 96 | 2,444 | 2024-05-17 | 0.37 | -0.11 | -22.92% | 185 | 6,283 |
| 0.82 | +0.07 | +9.33% | 27 | 3,067 | 2024-05-24 | 0.53 | -0.11 | -17.19% | 2 | 130 |
| 0.93 | +0.03 | +3.33% | 8 | 132 | 2024-05-31 | 0.65 | -0.10 | -13.33% | 66 | 277 |
| 1.10 | +0.04 | +3.77% | 5 | 230 | 2024-06-07 | 0.77 | -0.16 | -17.20% | 5 | 147 |
| 1.14 | 0.00 | - | 14 | 30 | 2024-06-14 | 0.88 | 0.00 | - | 23 | 24 |
© 2024 Yahoo. All rights reserved.