Mail

Australia markets open in 4 hours 3 minutes

ALL ORDS
8,076.70
+11.20(+0.14%)
AUD/USD
0.6578
-0.0022(-0.34%)
ASX 200
7,804.50
+11.20(+0.14%)
OIL
79.17
+0.79(+1.01%)
GOLD
2,316.80
-7.40(-0.32%)
Bitcoin AUD
94,707.19
-1,166.41(-1.22%)

Southwest Airlines Co. (LUV)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

27.18

+0.18

(+0.69%)

As of 03:57PM EDT. Market open.

In the money

Show:ListStraddle

Strike:26.50

Calls

10 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Expiry date	Last price	Change	% change	Volume	Open interest
0.79	+0.10	+14.49%	38	1,022	2024-05-10	0.05	-0.06	-54.55%	74	886
0.97	+0.11	+12.79%	6	1,082	2024-05-17	0.20	-0.08	-28.57%	658	1,345