Southwest Airlines Co. (LUV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:43PM EDT. Market open.
Strike:26.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.13 | 0.00 | - | 4 | 380 | 2024-05-10 | 0.02 | -0.02 | -50.00% | 119 | 1,164 |
| 1.36 | +0.03 | +2.26% | 1 | 529 | 2024-05-17 | 0.11 | -0.05 | -31.25% | 244 | 2,499 |
| 1.52 | -0.05 | -3.18% | 20 | 58 | 2024-05-24 | 0.23 | -0.05 | -17.86% | 50 | 365 |
| 1.59 | 0.00 | - | 5 | 42 | 2024-05-31 | 0.33 | -0.07 | -17.50% | 9 | 193 |
| 1.98 | 0.00 | - | 20 | 107 | 2024-06-07 | 0.44 | -0.03 | -6.38% | 4 | 172 |
| - | - | - | - | - | 2024-06-14 | 0.62 | 0.00 | - | 14 | 18 |
© 2024 Yahoo. All rights reserved.