Southwest Airlines Co. (LUV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.87 | 0.00 | - | 14 | 0 | 2024-05-10 | 0.02 | 0.00 | - | 40 | 0 |
| 2.57 | 0.00 | - | 32 | 0 | 2024-05-17 | 0.05 | 0.00 | - | 33 | 0 |
| 1.56 | 0.00 | - | - | 0 | 2024-05-24 | 0.11 | 0.00 | - | 6 | 0 |
| 1.48 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.17 | 0.00 | - | 23 | 0 |
| 2.60 | 0.00 | - | 1 | 0 | 2024-06-07 | 0.25 | 0.00 | - | 33 | 0 |
| - | - | - | - | - | 2024-06-14 | 0.34 | 0.00 | - | 1 | 0 |
| 2.57 | 0.00 | - | 15 | 0 | 2024-06-21 | 0.42 | 0.00 | - | 58 | 0 |
| 3.60 | 0.00 | - | 22 | 0 | 2024-09-20 | 1.27 | 0.00 | - | 120 | 0 |
| 4.37 | 0.00 | - | 5 | 0 | 2024-12-20 | 1.84 | 0.00 | - | 30 | 0 |
| 4.43 | 0.00 | - | 198 | 0 | 2025-01-17 | 1.93 | 0.00 | - | 14 | 0 |
| 4.15 | 0.00 | - | 2 | 0 | 2025-03-21 | 2.28 | 0.00 | - | 10 | 0 |
| 6.20 | 0.00 | - | 154 | 0 | 2026-01-16 | 3.35 | 0.00 | - | 7 | 0 |
© 2024 Yahoo. All rights reserved.